24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0967
24H 成交量$19.30万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 380 |
APPBAPPB
|
$324.65 | $347.05 | $236.71 | $37.16万 | — | 31.88% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.70万 | $949.16万 | 0.31% |
| 76 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $539.29万 | $5,051.78万 | 0.20% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $968.60万 | $2.00亿 | -3.86% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $802.42万 | $4,199.50万 | 10.28% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.99万 | $3,837.33万 | 1.31% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 0.00% |
| 276 |
GMEBGMEB
|
$25.06 | $25.39 | $23.87 | $58.89万 | — | 3.47% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.35万 | $226.25万 | -0.49% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.35% |
| 274 |
NOMNomina
|
$0.001528 | $0.001558 | $0.001462 | $59.10万 | $439.75万 | 1.33% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特币 _BTC行情
BEB _比特币行情
Tether Gold _BTC行情
Hedera _比特币
BEAMX _数字货币市值
Filecoin _数字货币市值
Space and Time _BTC行情
Celestia _BTC行情
INTWB _数字货币市值
Raydium _BTC行情
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Celestia _比特币行情
Stacks _比特币行情
BFUSD _比特币
LayerZero _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _比特币行情
NFPrompt _数字货币市值
Raydium _BTC行情
SOXSB _比特币行情
Artificial _比特币
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Holo _数字货币市值
Sei _币种排行
Aptos _比特币
RWUSD _数字货币市值
Official Trump _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币行情
AAPLB _BTC行情
BFUSD _BTC行情
比特币 _币种排行
Polkadot _加密货币行情
恒星币 _比特币
莱特币 _比特币
NFPrompt _比特币行情
Huma Finance _BTC行情