24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.63万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 238 |
APPBAPPB
|
$326.42 | $347.05 | $236.71 | $71.30万 | — | 35.06% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.99% |
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $530.71万 | $5,051.78万 | 5.77% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.73万 | $979.80万 | 2.50% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $926.77万 | $2.00亿 | -0.76% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
LSK应用链
|
$0.2041 | $0.2146 | $0.1749 | $840.68万 | $4,199.50万 | 16.16% |
| 567 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.63万 | $3,837.33万 | 3.99% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.07万 | $2.89亿 | 5.37% |
| 507 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001401 | $0.0001314 | $22.86万 | $876.88万 | 1.56% |
| 11 |
UNIUniswap
|
$7.744 | $7.82 | $6.94 | $6,813.77万 | $46.31亿 | 8.64% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.17 | $25.39 | $23.87 | $58.49万 | — | 4.44% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.99% |
| 644 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 3.38% |
| 268 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $61.06万 | $439.75万 | 2.43% |
| 331 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $46.60万 | $1.56亿 | 6.65% |
| 413 |
AMATBAMATB
|
$368.44 | $390.15 | $363.46 | $32.21万 | — | -2.08% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aptos _加密货币行情
Sei _比特币
Hedera _以太坊ETH价格
Starknet _币种排行
应用链 _币种排行
1000CAT _加密货币行情
应用链 _比特币
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
Zama _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币
Injective _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _比特币行情
Quant _数字货币市值
AMDB _数字货币市值
Uniswap _数字货币市值
牛来 _BTC行情
SNXXB _比特币行情
艾达币 _比特币
比特现金 _加密货币行情
狗币 _数字货币市值
Ripple USD _比特币
USD1 _比特币
NFPrompt _比特币行情
Ethena _币种排行
KORUB _数字货币市值
狗币 _加密货币行情
SNXXB _比特币行情
THORChain _以太坊ETH价格
Stacks _比特币
World Liberty _加密货币行情
Celestia _加密货币行情
Celestia _数字货币市值
BABAB _比特币行情
Ethena _加密货币行情
Huma Finance _比特币
Bubblemaps _BTC行情
BABAB _比特币