24H 最高$0.4407
24H 最低$0.3762
今日开盘$0.4398
24H 成交量$743.21万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.27% |
| 375 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $29.02万 | $869.10万 | -0.52% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $314.15万 | $5,051.78万 | 1.01% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.80万 | $864.82万 | -7.99% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $900.97万 | $1.76亿 | 1.27% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 187 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.86万 | $3,139.76万 | -4.35% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.71万 | $3,372.47万 | -4.29% |
| 129 |
LDOLido DAO
|
$0.3026 | $0.3126 | $0.292 | $166.40万 | $2.49亿 | -1.75% |
| 176 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001326 | $105.38万 | $903.95万 | 4.52% |
| 15 |
UNIUniswap
|
$5.75 | $6.08 | $5.64 | $4,885.53万 | $35.03亿 | -4.82% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.34% |
| 583 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -1.95% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 257 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.21% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.81万 | — | -5.76% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |