24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1932
24H 成交量$19.63万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $524.53万 | $5,051.78万 | -14.76% |
| 678 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.01% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $834.77万 | $1.80亿 | -9.59% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 71 |
LSK应用链
|
$0.1929 | $0.2287 | $0.1859 | $609.26万 | $3,920.07万 | -4.41% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 129 |
LDOLido DAO
|
$0.321 | $0.3527 | $0.3128 | $201.87万 | $2.66亿 | -6.71% |
| 476 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.63万 | $816.48万 | -6.62% |
| 10 |
UNIUniswap
|
$6.841 | $7.82 | $6.59 | $9,579.64万 | $41.89亿 | -10.98% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
THORChain _币种排行
Aptos _以太坊ETH价格
应用链 _数字货币市值
Holo _BTC行情
Celo _以太坊ETH价格
Initia _以太坊ETH价格
Thena _比特币行情
Bubblemaps _比特币行情
币安币 _以太坊ETH价格
Chainlink _BTC行情
达世币 _比特币行情
DRAMB _比特币
应用链 _数字货币市值
World Liberty _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _加密货币行情
KORUB _加密货币行情
QQQB _BTC行情
BEB _加密货币行情
EUR _数字货币市值
Sui _比特币行情
Tether Gold _比特币行情
Avalanche _比特币行情
应用链 _BTC行情
LayerZero _数字货币市值
Aptos _数字货币市值
BFUSD _比特币行情
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _以太坊ETH价格
TQQQB _BTC行情
Official Trump _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _BTC行情
StraitsX XUSD _BTC行情
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
Internet _BTC行情
BEAMX _以太坊ETH价格
Tezos _比特币