SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834.23
-19.16%
≈ ￥5505.92
(-$197.68)
更新于 2026-11-06 04:40:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1031.91
24H 成交量$8,763.97万
流通市值$1.10亿
24H 涨跌额(-$197.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$356.7 | $366.24 | $262.43 | $141.12万 | — | 30.35% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.95万 | $5,051.78万 | -11.86% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 72 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $580.85万 | $3,920.07万 | -4.23% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.18% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.79万 | — | -4.10% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.46% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 354 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $45.66万 | $406.71万 | -5.90% |
| 293 |
THETATHETA
|
$0.1447 | $0.1602 | $0.1407 | $57.51万 | $1.42亿 | -7.30% |
| 494 |
AMATBAMATB
|
$325.39 | $372.46 | $322.14 | $26.49万 | — | -10.67% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _比特币行情
莱特币 _数字货币市值
QQQB _数字货币市值
Official Trump _数字货币市值
Pepe _数字货币市值
Injective _币种排行
比特现金 _比特币
USDC _比特币
MarsCoin _BTC行情
Plasma _BTC行情
NFPrompt _币种排行
比特币 _BTC行情
Zama _比特币
Caldera _BTC行情
BFUSD _币种排行
Tezos _加密货币行情
Pendle _加密货币行情
Ondo _加密货币行情
Arbitrum _比特币行情
United Stables _数字货币市值
Starknet _比特币
艾达币 _比特币
Pepe _加密货币行情
THORChain _比特币
Avalanche _加密货币行情
THORChain _比特币
MarsCoin _数字货币市值
INTWB _以太坊ETH价格
Injective _比特币行情
BEB _比特币行情
First Digital _加密货币行情
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
1000CAT _加密货币行情
恒星币 _比特币行情
PancakeSwap _币种排行
艾达币 _币种排行
波场 _数字货币市值