24H 最高$0.000351
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$19.74万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 630 |
APPBAPPB
|
$250.68 | $252.62 | $231.20 | $10.47万 | — | 8.43% |
| 433 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.23 | $25.04万 | $941.64万 | 0.79% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $448.92万 | $5,051.78万 | 1.58% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.69万 | $939.50万 | 1.44% |
| 52 |
ZROLayerZero
|
$1.815 | $1.95 | $1.79 | $943.46万 | $7.51亿 | -3.87% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 63 |
LSK应用链
|
$0.2007 | $0.2107 | $0.1743 | $650.16万 | $3,957.39万 | 12.50% |
| 591 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.76万 | $3,798.26万 | -0.53% |
| 141 |
LDOLido DAO
|
$0.3361 | $0.3433 | $0.3189 | $128.47万 | $2.78亿 | 1.08% |
| 547 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001383 | $0.0001314 | $15.89万 | $873.71万 | -1.39% |
| 10 |
UNIUniswap
|
$7.315 | $7.55 | $6.94 | $5,165.43万 | $44.21亿 | 0.00% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.38万 | — | 0.00% |
| 326 |
GMEBGMEB
|
$24.23 | $24.59 | $23.87 | $41.88万 | — | 0.04% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.394 | $8.98万 | $223.40万 | -0.98% |
| 652 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0545 | $8.37万 | $2,427.94万 | -2.08% |
| 303 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.13万 | $458.20万 | 1.20% |
| 403 |
THETATheta Network
|
$0.1536 | $0.1548 | $0.145 | $29.00万 | $1.51亿 | 1.72% |
| 371 |
AMATBAMATB
|
$373.47 | $390.23 | $363.69 | $34.29万 | — | -3.86% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
JUST _币种排行
USD1 _比特币
Celo _数字货币市值
JUST _BTC行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Morpho _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Pendle _比特币行情
TQQQB _币种排行
Worldcoin _币种排行
NBISB _比特币
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Nillion _数字货币市值
Raydium _比特币行情
Starknet _加密货币行情
Chainlink _BTC行情
BEB _比特币
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币行情
牛来 _BTC行情
Pepe _加密货币行情
达世币 _BTC行情
Pendle _币种排行
Chainlink _比特币
THORChain _数字货币市值
PAX Gold _数字货币市值
Near Protocol _BTC行情
莱特币 _币种排行
Haedal _币种排行
Official Trump _以太坊ETH价格
Pendle _BTC行情
BEB _BTC行情
BEB _币种排行
Pepe _以太坊ETH价格
Zama _比特币行情