24H 最高$9.78
24H 最低$9.23
今日开盘$9.64
24H 成交量$62.18万
流通市值$7,694.95万
24H 涨跌额(-$0.07)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 269 |
APPBAPPB
|
$328.17 | $347.05 | $236.71 | $61.83万 | — | 33.26% |
| 412 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.36万 | $949.16万 | 1.05% |
| 76 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $547.26万 | $5,051.78万 | 1.19% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $946.73万 | $2.00亿 | -2.81% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
LSK应用链
|
$0.1974 | $0.2146 | $0.1743 | $815.26万 | $4,199.50万 | 10.90% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.83% |
| 125 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3189 | $200.61万 | $2.89亿 | 2.64% |
| 509 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $23.14万 | $876.88万 | -0.15% |
| 11 |
UNIUniswap
|
$7.755 | $7.82 | $6.94 | $6,704.96万 | $46.31亿 | 7.10% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
| 323 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.68万 | $1.56亿 | 4.35% |
| 404 |
AMATBAMATB
|
$368.98 | $390.15 | $363.46 | $34.02万 | — | -4.74% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial _比特币
币安币 _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
Injective _比特币
艾达币 _比特币行情
Near Protocol _比特币
NFPrompt _加密货币行情
Zama _比特币
牛来 _BTC行情
EUR _币种排行
EUR _BTC行情
First Digital _BTC行情
Initia _比特币
狗币 _币种排行
BEB _数字货币市值
Official Trump _BTC行情
Aptos _以太坊ETH价格
瑞波币 _币种排行
Holo _数字货币市值
Bittensor _比特币
牛来 _币种排行
TQQQB _比特币
比特现金 _比特币行情
Near Protocol _币种排行
MarsCoin _比特币行情
QQQB _数字货币市值
USDC _BTC行情
Space and Time _加密货币行情
SOXSB _以太坊ETH价格
Space and Time _比特币行情
Ripple USD _数字货币市值
Pump.fun _比特币
Hyperliquid _币种排行
Official Trump _比特币
KORUB _加密货币行情
USD1 _加密货币行情
1000CAT _比特币行情
QQQB _数字货币市值