24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 359 |
APPBAPPB
|
$320.77 | $347.05 | $236.71 | $40.74万 | — | 30.30% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.78万 | $979.80万 | 0.71% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $959.32万 | $2.00亿 | -3.60% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
LSK应用链
|
$0.1969 | $0.2146 | $0.1743 | $805.04万 | $4,199.50万 | 9.39% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $197.63万 | $2.89亿 | 2.86% |
| 501 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $23.31万 | $876.88万 | -0.22% |
| 11 |
UNIUniswap
|
$7.679 | $7.79 | $6.94 | $6,441.29万 | $46.31亿 | 7.52% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.68% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.69% |
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 339 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.02% |
| 401 |
AMATBAMATB
|
$372.15 | $390.15 | $363.46 | $34.30万 | — | -3.83% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
应用链 _比特币行情
Zama _币种排行
World Liberty _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
牛来 _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Solana _比特币行情
Tether Gold _币种排行
Zama _数字货币市值
Solana _比特币
恒星币 _比特币
狗币 _数字货币市值
Pendle _数字货币市值
Zama _数字货币市值
Haedal _数字货币市值
Polygon _数字货币市值
Ondo _BTC行情
United Stables _比特币行情
Internet _BTC行情
RWUSD _数字货币市值
MarsCoin _数字货币市值
Celo _加密货币行情
Initia _数字货币市值
Near Protocol _加密货币行情
Quant _数字货币市值
Ethena _比特币行情
Plasma _数字货币市值
Gram _加密货币行情
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Polkadot _比特币行情
大零币 _币种排行
Uniswap _比特币
PancakeSwap _以太坊ETH价格
Virtuals _加密货币行情