24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0721
24H 成交量$34.74万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 236 |
APPBAPPB
|
$328.14 | $347.05 | $236.71 | $72.02万 | — | 34.62% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.85% |
| 78 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $534.23万 | $5,051.78万 | 3.66% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.75万 | $979.80万 | 2.51% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $935.93万 | $2.00亿 | -2.15% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 63 |
LSK应用链
|
$0.2041 | $0.2146 | $0.1749 | $840.10万 | $4,199.50万 | 15.83% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.73万 | $3,837.33万 | 3.17% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3547 | $0.3189 | $196.39万 | $2.89亿 | 4.18% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | 0.44% |
| 11 |
UNIUniswap
|
$7.717 | $7.82 | $6.94 | $6,806.22万 | $46.31亿 | 7.90% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.54万 | — | 4.15% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.65万 | $226.25万 | 0.74% |
| 644 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 2.84% |
| 268 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $61.41万 | $439.75万 | 1.20% |
| 332 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $46.78万 | $1.56亿 | 5.47% |
| 412 |
AMATBAMATB
|
$368.03 | $390.15 | $363.46 | $32.28万 | — | -2.69% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
莱特币 _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Zama _以太坊ETH价格
Polygon _比特币行情
LayerZero _BTC行情
THORChain _比特币
Chainlink _以太坊ETH价格
比特现金 _BTC行情
大零币 _比特币行情
Starknet _比特币
Haedal _加密货币行情
AMDB _BTC行情
Polygon _加密货币行情
BFUSD _加密货币行情
Celestia _BTC行情
恒星币 _BTC行情
比特现金 _比特币行情
Pepe _加密货币行情
Celo _BTC行情
Official Trump _加密货币行情
Aerodrome _加密货币行情
USDC _BTC行情
莱特币 _以太坊ETH价格
SNXXB _比特币行情
United Stables _比特币行情
1000CAT _加密货币行情
Zama _比特币
Bubblemaps _BTC行情
Virtuals _加密货币行情
Near Protocol _加密货币行情
Official Trump _加密货币行情
Raydium _数字货币市值
Initia _比特币行情
恒星币 _比特币
Official Trump _币种排行
Hedera _BTC行情
Avalanche _以太坊ETH价格
Stacks _BTC行情
Ripple USD _以太坊ETH价格