Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.19
-2.32%
≈ ￥1875.65
(-$6.75)
更新于 2026-11-06 04:30:02
24H 最高$295.70
24H 最低$277.36
今日开盘$290.94
24H 成交量$1,657.26万
流通市值$1.23亿
24H 涨跌额(-$6.75)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.52 | $366.24 | $262.43 | $139.83万 | — | 29.01% |
| 359 |
OGOG Fan Token
|
$2.168 | $2.33 | $2.09 | $44.69万 | $870.27万 | -5.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.79万 | $5,051.78万 | -11.68% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.89% |
| 60 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $800.86万 | $1.80亿 | -8.14% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 72 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $580.53万 | $3,920.07万 | -4.07% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.47万 | $3,586.03万 | -4.18% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.64万 | $2.66亿 | -2.85% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,984.37万 | $41.89亿 | -9.69% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | -2.70% |
| 666 |
GMEBGMEB
|
$24.09 | $25.33 | $24.08 | $8.73万 | — | -4.18% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 293 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1407 | $58.27万 | $1.42亿 | -7.34% |
| 493 |
AMATBAMATB
|
$327.58 | $372.46 | $322.14 | $26.65万 | — | -10.36% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情
FOGO _BTC行情
United Stables _比特币
Worldcoin _比特币
比特币 _加密货币行情
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
Ethena _比特币行情
Arbitrum _数字货币市值
Quant _数字货币市值
Thena _以太坊ETH价格
达世币 _比特币行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
United Stables _BTC行情
Uniswap _币种排行
Ethena _加密货币行情
BEB _币种排行
Worldcoin _数字货币市值
BFUSD _比特币
PAX Gold _数字货币市值
StraitsX XUSD _数字货币市值
币安币 _比特币行情
波场 _BTC行情
Pepe _BTC行情
NFPrompt _比特币
Starknet _BTC行情
Tether Gold _比特币行情
Initia _加密货币行情
World Liberty _比特币
DRAMB _加密货币行情
TONToken _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
DRAMB _BTC行情
TQQQB _BTC行情
Polygon _以太坊ETH价格
Arbitrum _币种排行
Artificial _数字货币市值