24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002125
24H 成交量$59.19万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 505 |
APPBAPPB
|
$394.48 | $403.15 | $382.60 | $18.91万 | — | 3.00% |
| 432 |
OGOG Fan Token
|
$2.106 | $2.16 | $2.01 | $26.77万 | $879.99万 | -1.77% |
| 79 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $291.05万 | $5,051.78万 | -4.35% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 68 |
ZROLayerZero
|
$1.604 | $1.64 | $1.52 | $365.76万 | $1.73亿 | -1.11% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 105 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $170.26万 | $3,650.15万 | -8.37% |
| 386 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $32.72万 | $3,677.23万 | -2.42% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3261 | $0.302 | $140.76万 | $2.63亿 | -1.05% |
| 76 |
HMSTRHamster Kombat
|
$0.0001264 | $0.000146 | $0.0001175 | $307.34万 | $840.26万 | -2.09% |
| 14 |
UNIUniswap
|
$6.953 | $7.20 | $6.63 | $2,715.36万 | $42.31亿 | -2.15% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$25.04 | $25.07 | $24.84 | $8,054.28 | — | 0.36% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 343 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.67万 | $412.90万 | -2.89% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $39.75万 | $1.39亿 | -2.17% |
| 654 |
AMATBAMATB
|
$333.21 | $337.24 | $324.02 | $4.63万 | — | -0.35% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma _比特币
Aave _加密货币行情
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Hedera _BTC行情
Aerodrome _数字货币市值
Shiba Inu _加密货币行情
Gitcoin _币种排行
TQQQB _数字货币市值
Vanar Chain _币种排行
CyberConnect _比特币行情
Polkadot _以太坊ETH价格
Starknet _比特币行情
PAX Gold _比特币行情
Uniswap _比特币
Polkadot _数字货币市值
瑞波币 _币种排行
USDC _数字货币市值
Ether.fi _币种排行
Caldera _数字货币市值
Aster _以太坊ETH价格
USD1 _BTC行情
恒星币 _加密货币行情
LayerZero _BTC行情
Gitcoin _比特币行情
狗币 _以太坊ETH价格
USD1 _比特币行情
Hedera _比特币
Quant _数字货币市值
Aerodrome _BTC行情
Sui _数字货币市值
Aptos _比特币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
KORUB _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _数字货币市值