24H 最高$1.13
24H 最低$1.12
今日开盘$1.1203
24H 成交量$1,335.67万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 359 |
APPBAPPB
|
$320.77 | $347.05 | $236.71 | $40.74万 | — | 30.30% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.78万 | $979.80万 | 0.71% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $959.32万 | $2.00亿 | -3.60% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 64 |
LSK应用链
|
$0.1969 | $0.2146 | $0.1743 | $805.04万 | $4,199.50万 | 9.39% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $197.63万 | $2.89亿 | 2.86% |
| 501 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $23.31万 | $876.88万 | -0.22% |
| 11 |
UNIUniswap
|
$7.679 | $7.79 | $6.94 | $6,441.29万 | $46.31亿 | 7.52% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.68% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.69% |
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 339 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.02% |
| 401 |
AMATBAMATB
|
$372.15 | $390.15 | $363.46 | $34.30万 | — | -3.83% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
SOXSB _比特币行情
狗币 _以太坊ETH价格
Aster _比特币
SNXXB _比特币行情
United Stables _比特币
Gram _BTC行情
Injective _BTC行情
恒星币 _BTC行情
MarsCoin _BTC行情
Artificial _数字货币市值
Ethena _比特币
Stacks _数字货币市值
Polkadot _数字货币市值
Arbitrum _比特币
AAPLB _币种排行
BEAMX _币种排行
TONToken _比特币
KORUB _币种排行
Uniswap _比特币行情
Polkadot _数字货币市值
Celo _以太坊ETH价格
比特币 _BTC行情
EUR _比特币行情
Bittensor _币种排行
Initia _以太坊ETH价格
Stacks _比特币
以太坊 _以太坊ETH价格
Bittensor _币种排行
KORUB _币种排行
大零币 _比特币
Stacks _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _比特币
SOXSB _数字货币市值
Virtuals _比特币行情
EUR _以太坊ETH价格
达世币 _加密货币行情
币安币 _数字货币市值
Huma Finance _比特币行情