24H 最高$49.21
24H 最低$40.70
今日开盘$48.45
24H 成交量$130.43万
流通市值—
24H 涨跌额(-$5.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $524.53万 | $5,051.78万 | -14.76% |
| 678 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.01% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $834.77万 | $1.80亿 | -9.59% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 71 |
LSK应用链
|
$0.1929 | $0.2287 | $0.1859 | $609.26万 | $3,920.07万 | -4.41% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 129 |
LDOLido DAO
|
$0.321 | $0.3527 | $0.3128 | $201.87万 | $2.66亿 | -6.71% |
| 476 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.63万 | $816.48万 | -6.62% |
| 10 |
UNIUniswap
|
$6.841 | $7.82 | $6.59 | $9,579.64万 | $41.89亿 | -10.98% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BEB _BTC行情
Aster _以太坊ETH价格
狗币 _比特币行情
EUR _币种排行
Aster _加密货币行情
Near Protocol _比特币
Injective _加密货币行情
BEAMX _币种排行
Hyperliquid _比特币
RWUSD _比特币
比特币
Ondo _以太坊ETH价格
PAX Gold _币种排行
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Raydium _加密货币行情
Initia _比特币行情
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Initia _数字货币市值
StraitsX XUSD _数字货币市值
比特币 _币种排行
Ondo _BTC行情
United Stables _以太坊ETH价格
达世币 _数字货币市值
Filecoin _比特币行情
达世币 _比特币行情
币安币 _比特币
莱特币 _加密货币行情
DRAMB _BTC行情
Pendle _以太坊ETH价格
Polygon _以太坊ETH价格
SNXXB _比特币行情
PancakeSwap _以太坊ETH价格
Holo _BTC行情
Celestia _币种排行
莱特币 _以太坊ETH价格
Thena _加密货币行情
PancakeSwap _比特币行情