24H 最高$1.87
24H 最低$1.77
今日开盘$1.852
24H 成交量$233.53万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 512 |
APPBAPPB
|
$388.71 | $408.05 | $383.28 | $20.74万 | — | -3.20% |
| 474 |
OGOG Fan Token
|
$2.139 | $2.15 | $2.06 | $24.20万 | $851.21万 | 2.05% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $207.44万 | $5,051.78万 | -0.24% |
| 634 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 1.49% |
| 63 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $629.27万 | $1.61亿 | 3.68% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 167 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $116.31万 | $3,313.37万 | -4.21% |
| 453 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.63万 | $3,522.35万 | -1.65% |
| 130 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $167.00万 | $2.67亿 | -0.80% |
| 316 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001348 | $0.0001265 | $46.67万 | $831.70万 | 4.44% |
| 14 |
UNIUniswap
|
$6.456 | $7.16 | $6.34 | $5,632.76万 | $40.75亿 | -7.12% |
| 630 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.56万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 668 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.09万 | $210.49万 | -0.26% |
| 601 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0516 | $13.00万 | $2,214.11万 | -1.49% |
| 431 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.27万 | $407.91万 | -0.35% |
| 400 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.17万 | $1.39亿 | -0.14% |
| 597 |
AMATBAMATB
|
$394.19 | $395.85 | $357.47 | $13.48万 | — | 7.29% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |