24H 最高$0.005651
24H 最低$0.005351
今日开盘$0.005632
24H 成交量$7.15万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 629 |
APPBAPPB
|
$253.9 | $255.23 | $233.53 | $10.58万 | — | 7.81% |
| 434 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.23 | $25.13万 | $941.64万 | 0.96% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $449.69万 | $5,051.78万 | 0.98% |
| 671 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.83万 | $939.50万 | 1.44% |
| 52 |
ZROLayerZero
|
$1.851 | $1.95 | $1.79 | $944.30万 | $7.51亿 | -2.68% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 63 |
LSK应用链
|
$0.2011 | $0.2107 | $0.1743 | $651.90万 | $3,957.39万 | 12.41% |
| 600 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.39万 | $3,798.26万 | -1.04% |
| 143 |
LDOLido DAO
|
$0.3368 | $0.3433 | $0.3189 | $128.78万 | $2.78亿 | 0.75% |
| 548 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001383 | $0.0001314 | $15.82万 | $873.71万 | -1.46% |
| 10 |
UNIUniswap
|
$7.328 | $7.55 | $6.94 | $5,146.37万 | $44.21亿 | -0.53% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.28万 | — | 0.00% |
| 313 |
GMEBGMEB
|
$24.39 | $24.59 | $23.87 | $44.20万 | — | 0.91% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.394 | $9.40万 | $223.40万 | -1.23% |
| 654 |
FLUXFlux
|
$0.0565 | $0.0578 | $0.0545 | $8.25万 | $2,427.94万 | -1.74% |
| 304 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $46.83万 | $458.20万 | 1.13% |
| 402 |
THETATheta Network
|
$0.1534 | $0.1548 | $0.145 | $29.31万 | $1.51亿 | 1.19% |
| 372 |
AMATBAMATB
|
$370.46 | $390.23 | $363.69 | $34.38万 | — | -4.17% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
QQQB _BTC行情
达世币 _加密货币行情
Hedera _BTC行情
瑞波币 _加密货币行情
Haedal _BTC行情
Bittensor _比特币行情
Saga _BTC行情
BEAMX _币种排行
AMDB _以太坊ETH价格
以太坊 _比特币行情
Pepe _币种排行
Morpho _BTC行情
币安币 _数字货币市值
Ondo _BTC行情
Arbitrum _币种排行
AAPLB _比特币
NBISB _币种排行
Celestia _数字货币市值
Celo _币种排行
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
INTWB _BTC行情
Internet _币种排行
SOXSB _数字货币市值
大零币 _以太坊ETH价格
Hedera _加密货币行情
MarsCoin _币种排行
Aave _BTC行情
THORChain _加密货币行情
AAPLB _币种排行
艾达币 _BTC行情
Arbitrum _BTC行情
SNXXB _比特币行情
Gram _币种排行
Celo _比特币行情
Worldcoin _比特币
KORUB _数字货币市值
KORUB _比特币
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格