24H 最高$3.13
24H 最低$2.89
今日开盘$2.933
24H 成交量$261.37万
流通市值$1.91亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 396 |
APPBAPPB
|
$403.49 | $413.31 | $391.46 | $26.24万 | — | -0.56% |
| 302 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.04 | $38.81万 | $851.99万 | 2.49% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $337.84万 | $5,051.78万 | 3.03% |
| 569 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0252 | $10.35万 | $887.57万 | -1.56% |
| 58 |
ZROLayerZero
|
$1.563 | $1.64 | $1.49 | $762.06万 | $1.67亿 | 3.92% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 182 |
LSK应用链
|
$0.1591 | $0.163 | $0.1523 | $92.88万 | $3,173.42万 | 0.51% |
| 311 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $37.27万 | $3,432.28万 | -0.88% |
| 144 |
LDOLido DAO
|
$0.3016 | $0.3126 | $0.292 | $133.75万 | $2.53亿 | 0.07% |
| 189 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001326 | $91.22万 | $859.15万 | 6.25% |
| 13 |
UNIUniswap
|
$5.801 | $6.12 | $5.64 | $5,304.90万 | $36.45亿 | -3.25% |
| 299 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.23万 | — | 0.00% |
| 609 |
GMEBGMEB
|
$26.3 | $26.46 | $24.89 | $4.82万 | — | 5.62% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $8.52万 | $204.48万 | 0.00% |
| 594 |
FLUXFLUX
|
$0.0508 | $0.0521 | $0.049 | $7.51万 | $2,151.29万 | 0.59% |
| 330 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $34.58万 | $391.98万 | 2.75% |
| 262 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $48.19万 | $1.37亿 | 4.29% |
| 272 |
AMATBAMATB
|
$359.43 | $397.11 | $355.36 | $43.83万 | — | -6.83% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |